实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2112
29.57%
-
BLURBlur
$0.00852
16.08%
-
WENBWENB
$7.06
15.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.5
13.07%
-
SKHYBSK Hynix (bStocks Tokenized St
$164.16
11.70%
-
SHELLMyShell
$0.02567
11.27%
-
STGStargate Finance
$0.184
11.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.05
9.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,848.49亿
-0.64%
-
BNB币安币
市值$984.70亿
-0.20%
-
XRPXRP (瑞波币)
市值$829.72亿
-0.89%
-
USDCUSDC
市值$710.17亿
-0.02%
-
SOLSolana
市值$595.33亿
-0.01%
-
TRX波场
市值$314.33亿
0.82%
-
ZEC大零币
市值$216.77亿
-2.22%
-
HYPEHyperliquid
市值$190.99亿
-0.13%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 312 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.13万 | $1,824.80万 | -1.23% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 526 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.88万 | $730.14万 | 0.00% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.56% |
| 74 |
REZRenzo
|
$0.004854 | $0.005498 | $0.004716 | $489.29万 | $4,568.22万 | -4.79% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.45万 | — | 0.09% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.77 | $23.13 | $3.84万 | $644.04万 | -0.55% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.77万 | — | 2.53% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.81万 | — | 0.00% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.45万 | $2,045.66万 | -1.24% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.987 | $558.54万 | $760.00万 | 0.20% |
| 34 |
QNTQuant
|
$193.88 | $203.43 | $192.52 | $1,226.95万 | $28.21亿 | -2.30% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 522 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $17.11万 | — | -1.42% |
| 104 |
SKYSky
|
$0.06545 | $0.06688 | $0.06403 | $253.98万 | $15.17亿 | -0.52% |
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.97万 | $7,739.12万 | 0.94% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 2.12% |
| 214 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $86.58万 | $2.05亿 | -1.43% |
| 44 |
ARBArbitrum
|
$0.1659 | $0.1709 | $0.1634 | $995.45万 | $11.55亿 | -1.54% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.75万 | $1,986.89万 | -0.22% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.68 | $394.05 | $366.15 | $46.53万 | $288.59万 | 1.97% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,492.43万 | $60.58亿 | -0.20% |
| 153 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $145.40万 | $2,948.10万 | 2.30% |
| 539 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001411 | $16.11万 | $909.64万 | 0.00% |
| 140 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $159.18万 | $6,245.09万 | -0.66% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.21万 | $747.23万 | 2.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.26万 | $672.00万 | -1.33% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 574 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $13.18万 | $1.15亿 | -0.40% |
| 618 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.44万 | $6,142.18万 | -0.58% |
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $945.10万 | $29.48亿 | 0.08% |
| 420 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $30.56万 | $2,383.26万 | 1.88% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $240.87万 | $9.74亿 | 0.38% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.22万 | $2,868.92万 | 3.81% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $245.79万 | $515.49万 | 1.68% |
| 624 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $10.13万 | $4,063.36万 | -1.48% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Vana - 比特币
Arbitrum - 比特币
莱特币 - 比特币
Filecoin - 比特币
Artificial Inu - 数字货币市值
EUR - 比特币行情
Tether Gold - BTC行情
Ethena - 数字货币市值
Chainlink - 比特币
United Stables - 比特币
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 比特币
Plume - 比特币
Plume - 币种排行
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
Huma Finance - 比特币
Ripple USD - 币种排行
Pepe - 币种排行
Aave - 加密货币行情
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 比特币
Midnight - 币种排行
Solv Protocol - 加密货币行情
Filecoin - 比特币行情
Caldera - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 比特币