Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,251.00万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
48	LTC莱特币	$55.03	$56.13	$54.58	$943.44万	$43.29亿	-0.85%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
426	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.74万	$3,531.27万	2.28%
68	TIACelestia	$0.48	$0.4828	$0.4471	$475.06万	$4.51亿	4.14%
581	IBMBIBMB	$257.13	$259.74	$255.00	$14.49万	—	-0.60%
75	TSLABTesla (bStocks Tokenized Stock	$399.7	$404.59	$388.14	$403.07万	$2,371.40万	1.08%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
641	CTKShentu	$0.0936	$0.0943	$0.0904	$8.74万	$1,538.79万	1.85%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	QNTBQNTB	$33.92	$35.74	$33.00	$4.75万	—	-4.77%
674	CRWDBCRWDB	$251.16	$263.91	$245.89	$4.23万	—	-3.65%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
509	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.69万	$1,830.78万	5.22%