BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EIGENEigenCloud (prev. EigenLayer)	$0.1953	$0.2012	$0.1938	$107.66万	$1.91亿	-1.21%
40	LTC莱特币	$57.29	$58.04	$56.09	$1,093.77万	$44.02亿	0.95%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.47万	$3,957.24万	-1.56%
94	TIACelestia	$0.5293	$0.547	$0.5203	$314.65万	$5.28亿	-0.41%
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%
78	TSLABTesla (bStocks Tokenized Stock	$410.43	$412.92	$395.48	$479.25万	$2,768.22万	3.41%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
451	CTKShentu	$0.0944	$0.0957	$0.0906	$26.84万	$1,594.84万	-0.84%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	QNTBQNTB	$39.86	$40.64	$37.84	$7.06万	—	4.37%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.76%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.59	$105.45	$94.22	$6,367.47万	$8,605.12万	8.34%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,743.61万	$26.12亿	-0.04%
450	BIGTIMEBig Time	$0.00696	$0.00718	$0.00672	$27.30万	$1,990.86万	2.50%