实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05067
17.21%
-
SYNSynapse
$0.18498
17.03%
-
PARTIParticle Network
$0.0382
15.41%
-
BEAMXBEAMX
$0.003357
12.69%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00434
10.43%
-
LITEBLITEB
$835.65
10.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3389
-13.48%
-
FOGOFogo
$0.0033
-13.16%
-
ETH以太坊
市值$2,840.49亿
0.03%
-
BNB币安币
市值$977.83亿
0.57%
-
XRPXRP (瑞波币)
市值$829.18亿
1.04%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.43%
-
TRX波场
市值$312.51亿
-0.12%
-
ZEC大零币
市值$209.97亿
1.87%
-
HYPEHyperliquid
市值$174.20亿
2.65%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.23亿
0.27%
-
ETH以太坊
成交额$4.30亿
0.03%
-
ZEC大零币
成交额$1.80亿
1.87%
-
SOLSolana
成交额$1.65亿
-0.43%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,726.32万
1.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $92.56 | $85.66 | $792.45万 | $5,688.68万 | 5.21% |
| 50 |
TRUMPOfficial Trump
|
$1.709 | $1.71 | $1.62 | $776.16万 | $4.80亿 | 3.76% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
XLM恒星币
|
$0.1696 | $0.1712 | $0.1666 | $759.74万 | $59.68亿 | 0.95% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $758.99万 | $3,418.26万 | 0.04% |
| 54 |
CELOCelo
|
$0.07921 | $0.08083 | $0.0759 | $740.23万 | $4,797.82万 | 3.04% |
| 55 |
BCH比特现金
|
$283.3 | $284.70 | $273.90 | $719.30万 | $56.45亿 | 1.54% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.25 | $1.20 | $718.55万 | $34.30亿 | -3.14% |
| 57 |
PAXGPAX Gold
|
$4025.45 | $4,040.07 | $3,996.04 | $718.07万 | $17.94亿 | 0.63% |
| 58 |
FETArtificial Superintelligence A
|
$0.1747 | $0.1783 | $0.1715 | $701.81万 | $4.07亿 | 0.40% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.68 | $323.38 | $317.03 | $697.53万 | $4,104.13万 | -0.92% |
| 60 |
STRKStarknet
|
$0.04688 | $0.04761 | $0.04419 | $692.07万 | $3.60亿 | 3.24% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.01 | $217.98 | $210.65 | $674.65万 | $4,789.72万 | 2.27% |
| 62 |
BABYBabylon
|
$0.01392 | $0.01515 | $0.01281 | $674.39万 | $2,450.64万 | 5.53% |
| 63 |
BANKLorenzo Protocol
|
$0.0264 | $0.0288 | $0.0233 | $642.49万 | $1,991.38万 | 11.86% |
| 64 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $635.45万 | — | -0.01% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.75 | $8.81 | $7.93 | $634.80万 | $854.08万 | 6.32% |
| 66 |
FILFilecoin
|
$0.9084 | $0.9328 | $0.895 | $628.05万 | $7.66亿 | -0.90% |
| 67 |
DASH达世币
|
$53.98 | $54.34 | $50.06 | $626.03万 | $6.88亿 | 5.66% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.98 | $165.98 | $149.69 | $603.36万 | $1,347.71万 | 0.23% |
| 69 |
TIACelestia
|
$0.5412 | $0.553 | $0.5182 | $590.92万 | $5.37亿 | 2.06% |
| 70 |
NILNillion
|
$0.09096 | $0.0974 | $0.08622 | $590.57万 | $4,683.50万 | 1.20% |
| 71 |
BEAMXBEAMX
|
$0.003357 | $0.003544 | $0.002952 | $588.10万 | — | 12.69% |
| 72 |
HBARHedera
|
$0.07725 | $0.07814 | $0.07627 | $568.37万 | $34.30亿 | 0.04% |
| 73 |
DOTPolkadot
|
$1.001 | $1.04 | $0.997 | $527.06万 | $810.03万 | -2.15% |
| 74 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $499.80万 | $2,526.04万 | -1.09% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.67 | $5.22 | $481.62万 | $3,654.09万 | -2.51% |
| 76 |
XPLPlasma
|
$0.07269 | $0.07525 | $0.07158 | $473.99万 | $3.49亿 | -0.83% |
| 77 |
ICPInternet Computer
|
$2.613 | $2.67 | $2.56 | $470.99万 | $14.69亿 | 0.08% |
| 78 |
DODODODO
|
$0.02507 | $0.02786 | $0.02301 | $470.80万 | $2,504.51万 | -7.87% |
| 79 |
ASTERAster
|
$0.7093 | $0.7181 | $0.6964 | $466.20万 | $17.86亿 | 1.47% |
| 80 |
ZAMAZama
|
$0.07111 | $0.07332 | $0.06757 | $457.74万 | $1.82亿 | 2.26% |
| 81 |
APTAptos
|
$0.6911 | $0.7138 | $0.6845 | $453.51万 | $6.16亿 | -1.20% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $446.22万 | $16.86亿 | -0.19% |
| 83 |
ETHFIEther.fi
|
$0.6598 | $0.6655 | $0.6089 | $418.54万 | $6.59亿 | 6.44% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$209.05 | $210.99 | $187.68 | $415.60万 | $496.84万 | 8.95% |
| 85 |
QQQBQQQB
|
$714.56 | $716.36 | $703.36 | $412.79万 | — | 1.23% |
| 86 |
GTCGitcoin
|
$0.2403 | $0.24908 | $0.22274 | $391.02万 | $2,127.72万 | 2.80% |
| 87 |
AEROAerodrome Finance
|
$0.6751 | $0.7 | $0.6587 | $385.70万 | $5.67亿 | 0.57% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01214 | $0.01285 | $0.01182 | $378.94万 | $1.34亿 | 0.83% |
| 90 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $11.70 | $10.22 | $368.64万 | $1,898.63万 | 9.65% |
| 91 |
PHAPHALA
|
$0.0496 | $0.052 | $0.0473 | $365.87万 | $4,326.94万 | 4.42% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01661 | $0.01568 | $359.89万 | $1.10亿 | -0.50% |
| 93 |
CRVCurve DAO
|
$0.3393 | $0.3547 | $0.3368 | $355.23万 | $5.40亿 | -0.06% |
| 94 |
PYTHPyth Network
|
$0.07399 | $0.07693 | $0.07262 | $351.86万 | $5.88亿 | -1.33% |
| 95 |
PENGUPudgy Penguins
|
$0.007513 | $0.007661 | $0.007324 | $347.36万 | $4.74亿 | 0.62% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.96 | $69.54 | $65.78 | $333.10万 | $1,613.85万 | 3.67% |
相关站点
共 40 个
First Digital - BTC行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Internet - BTC行情
Injective - 比特币行情
Ether.fi - 数字货币市值
First Digital - 比特币
Tokamak - 加密货币行情
达世币 - 比特币
Huma Finance - 比特币
Pyth Network - 比特币
Curve DAO - 数字货币市值
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - BTC行情
NFP - 比特币行情
比特现金 - 比特币行情
Official Trump - 币种排行
World Liberty - 加密货币行情
艾达币 - 以太坊ETH价格
Plume - 币种排行
Vana - 比特币行情
QQQB - 比特币
Aave - 比特币行情
Aerodrome - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - BTC行情
Ethena - 比特币
Lorenzo - BTC行情
Katana - 比特币行情
Artificial - 比特币
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - 数字货币市值
Aptos - 加密货币行情
Sui - 数字货币市值