Aptos

APT · 美元计价

$0.6794

≈ ￥4.484

-2.75% (-$0.02)

更新于 2026-10-27 11:20:02

24H 最高

$0.7138

24H 最低

$0.6775

今日开盘

$0.6986

24H 成交量

$428.99万

流通市值

$6.16亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.10亿	$710.42亿	0.02%
2	BTC比特币	$79776.23	$8.08万	$7.94万	$12.19亿	$2,813.79万	0.17%
3	ETH以太坊	$2313.28	$2,344.72	$2,293.09	$4.02亿	$2,840.49亿	0.30%
4	ZEC大零币	$1221.46	$1,268.34	$1,178.00	$1.68亿	$209.97亿	2.75%
5	SOLSolana	$100.19	$102.73	$99.88	$1.59亿	$594.83亿	-0.50%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.56亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.39亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2988	$1.31	$1.27	$9,438.76万	$829.18亿	1.36%
9	NEARNEAR Protocol	$4.416	$4.67	$4.39	$9,315.19万	$59.23亿	-0.99%
10	BNB币安币	$738.82	$747.47	$732.45	$7,442.48万	$977.83亿	0.32%
11	ENAEthena	$0.2059	$0.213	$0.2013	$4,109.40万	$28.20亿	1.73%
12	QNTQuant	$201.92	$223.96	$187.79	$3,667.51万	$29.41亿	6.06%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.59	$150.54	$144.88	$3,617.24万	$1.65亿	-0.08%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,075.22万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1266.62	$1,290.00	$1,223.46	$3,015.52万	$9,526.37万	2.62%
16	WLDWorldcoin	$0.4361	$0.4529	$0.4325	$2,965.81万	$16.57亿	-1.62%
17	SUISui	$0.9074	$0.9312	$0.9001	$2,921.31万	$37.84亿	-0.08%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.79	$94.29	$81.54	$2,908.42万	$8,014.58万	10.12%
19	CRCLBCircle Internet Group (bStocks	$79.79	$84.11	$79.00	$2,769.24万	$1.54亿	-4.16%
20	UNIUniswap	$7.01	$7.21	$6.78	$2,735.65万	$44.66亿	2.44%