CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

≈ ￥33.462

3.68% ($0.18)

更新于 2026-10-31 21:55:02

24H 最高

$5.13

24H 最低

$4.81

今日开盘

$4.89

24H 成交量

$236.73万

流通市值

$3,653.76万

24H 涨跌额

($0.18)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	EIGENEigenCloud (prev. EigenLayer)	$0.1891	$0.1923	$0.1714	$269.73万	$1.83亿	9.62%
45	LTC莱特币	$55.02	$56.13	$54.58	$915.90万	$43.29亿	-0.43%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.01万	$3,531.27万	3.07%
69	TIACelestia	$0.4791	$0.4828	$0.4471	$443.79万	$4.51亿	4.86%
599	IBMBIBMB	$257.49	$258.94	$255.00	$11.62万	—	-0.17%
79	TSLABTesla (bStocks Tokenized Stock	$399.35	$404.59	$394.15	$364.45万	$2,371.40万	1.18%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
641	CTKShentu	$0.094	$0.0943	$0.0904	$7.95万	$1,538.79万	2.73%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.56万	—	-1.39%
679	CRWDBCRWDB	$250.57	$257.50	$245.89	$3.22万	—	-2.56%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,863.14万	$2,917.81万	-6.02%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,263.21万	$26.13亿	-0.06%
496	BIGTIMEBig Time	$0.00671	$0.00696	$0.00623	$21.42万	$1,830.78万	7.02%