Horizen

ZEN · 美元计价

$5.955

≈ ￥39.303

4.92% ($0.28)

更新于 2026-10-28 13:35:01

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.676

24H 成交量

$168.67万

流通市值

$1.07亿

24H 涨跌额

($0.28)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2012	$0.1924	$110.88万	$1.91亿	1.91%
43	LTC莱特币	$57.48	$57.78	$55.72	$1,003.49万	$44.02亿	2.04%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.1084	$0.1121	$0.1057	$64.15万	$3,957.24万	0.84%
94	TIACelestia	$0.5353	$0.547	$0.52	$339.48万	$5.28亿	2.39%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
80	TSLABTesla (bStocks Tokenized Stock	$411.05	$411.25	$390.86	$428.07万	$2,768.22万	4.86%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
506	CTKShentu	$0.0927	$0.0966	$0.0908	$19.69万	$1,594.84万	-3.03%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	QNTBQNTB	$40.49	$40.63	$37.00	$6.29万	—	8.41%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$104.59	$87.69	$5,749.94万	$8,605.12万	16.35%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,579.45万	$26.12亿	-0.03%
505	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$19.84万	$1,990.86万	1.62%