Veranta

AVNT · 美元计价

$0.1073

≈ ￥0.70818

-0.46% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.1106

24H 最低

$0.1068

今日开盘

$0.1078

24H 成交量

$40.17万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1938	$106.71万	$1.91亿	-0.05%
41	LTC莱特币	$57.19	$58.04	$56.09	$1,098.75万	$44.02亿	1.65%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.1073	$0.1106	$0.1068	$40.17万	$3,957.24万	-0.46%
92	TIACelestia	$0.5333	$0.547	$0.5203	$332.27万	$5.28亿	2.18%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.16万	—	-1.30%
76	TSLABTesla (bStocks Tokenized Stock	$410.3	$412.92	$396.00	$505.69万	$2,768.22万	3.20%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
450	CTKShentu	$0.0956	$0.0963	$0.0906	$27.00万	$1,594.84万	1.59%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
685	CRWDBCRWDB	$269.43	$271.59	$262.30	$2.98万	—	2.64%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.08	$105.45	$94.22	$6,132.68万	$8,605.12万	8.71%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,565.44万	$26.12亿	0.00%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.09万	$1,990.86万	4.31%