VELODROME

VELODROME · 美元计价

$0.02955

≈ ￥0.19503

-3.93% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.03193

24H 最低

$0.02937

今日开盘

$0.03076

24H 成交量

$147.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EIGENEigenCloud (prev. EigenLayer)	$0.1925	$0.2052	$0.1919	$150.14万	$1.98亿	-3.89%
24	LTC莱特币	$58.15	$59.85	$57.10	$2,233.12万	$46.37亿	1.22%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	AVNTVeranta	$0.1021	$0.1098	$0.1007	$57.25万	$4,169.23万	-6.42%
58	TIACelestia	$0.5261	$0.5697	$0.5111	$812.49万	$5.44亿	-2.41%
659	IBMBIBMB	$251.26	$254.10	$247.41	$7.00万	—	0.66%
81	TSLABTesla (bStocks Tokenized Stock	$398.64	$412.92	$397.80	$476.84万	$2,451.45万	-1.94%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
484	CTKShentu	$0.0906	$0.0969	$0.0903	$23.94万	$1,553.52万	-4.13%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	QNTBQNTB	$37.66	$40.64	$37.18	$9.57万	—	-6.50%
643	CRWDBCRWDB	$248.66	$272.03	$245.92	$9.00万	—	-7.50%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.71	$109.11	$96.60	$4,654.49万	$6,066.38万	-4.84%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,245.71万	$26.20亿	-0.01%
418	BIGTIMEBig Time	$0.00685	$0.00718	$0.00678	$33.32万	$2,034.55万	0.74%