Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

4.90% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.0542

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$33.41万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2012	$0.1924	$110.81万	$1.91亿	1.18%
43	LTC莱特币	$57.45	$57.78	$55.72	$1,021.03万	$44.02亿	1.95%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
269	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.53万	$3,957.24万	-1.01%
94	TIACelestia	$0.5329	$0.547	$0.52	$330.86万	$5.28亿	0.64%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.67万	—	-1.59%
76	TSLABTesla (bStocks Tokenized Stock	$411.9	$412.92	$390.86	$467.23万	$2,768.22万	5.21%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
498	CTKShentu	$0.0911	$0.0966	$0.0906	$20.73万	$1,594.84万	-4.71%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	QNTBQNTB	$40.36	$40.63	$37.00	$6.25万	—	8.03%
678	CRWDBCRWDB	$270.49	$271.32	$258.25	$3.66万	—	4.05%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.55	$104.82	$87.69	$6,161.16万	$8,605.12万	18.52%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
495	BIGTIMEBig Time	$0.00684	$0.00699	$0.00662	$20.77万	$1,990.86万	2.24%