普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.1953	$0.2012	$0.1938	$106.80万	$1.91亿	-0.05%
41	LTC莱特币	$57.16	$58.04	$56.09	$1,092.94万	$44.02亿	1.44%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.1074	$0.1106	$0.1068	$40.37万	$3,957.24万	-0.74%
93	TIACelestia	$0.5344	$0.547	$0.5203	$332.57万	$5.28亿	2.26%
676	IBMBIBMB	$248.14	$253.35	$247.41	$4.24万	—	-1.82%
77	TSLABTesla (bStocks Tokenized Stock	$409.67	$412.92	$396.00	$488.43万	$2,768.22万	3.31%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
450	CTKShentu	$0.0957	$0.0963	$0.0906	$27.04万	$1,594.84万	1.59%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	QNTBQNTB	$39.66	$40.64	$37.84	$7.19万	—	3.88%
685	CRWDBCRWDB	$268.35	$271.59	$260.05	$3.07万	—	3.19%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.28	$105.45	$94.22	$6,131.71万	$8,605.12万	9.08%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,786.38万	$26.12亿	-0.02%
444	BIGTIMEBig Time	$0.00702	$0.00718	$0.00672	$28.13万	$1,990.86万	4.15%