红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 16:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.59万	$1.91亿	1.73%
42	LTC莱特币	$57.83	$57.95	$55.72	$1,027.77万	$44.02亿	2.59%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.1088	$0.1106	$0.1057	$47.78万	$3,957.24万	0.28%
93	TIACelestia	$0.534	$0.547	$0.52	$329.89万	$5.28亿	1.25%
679	IBMBIBMB	$248.61	$254.04	$248.23	$3.65万	—	-1.31%
76	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$393.50	$482.78万	$2,768.22万	4.01%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
476	CTKShentu	$0.0913	$0.0966	$0.0906	$22.54万	$1,594.84万	-4.40%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
678	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.75%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$89.69	$6,493.21万	$8,605.12万	16.06%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,235.58万	$26.12亿	-0.04%
499	BIGTIMEBig Time	$0.00685	$0.00699	$0.00662	$20.55万	$1,990.86万	2.24%