Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.07

≈ ￥950.862

3.25% ($4.54)

更新于 2026-10-28 18:05:01

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.53

24H 成交量

$939.98万

流通市值

$5,143.83万

24H 涨跌额

($4.54)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$107.28万	$1.91亿	3.72%
40	LTC莱特币	$57.89	$58.04	$55.72	$1,036.64万	$44.02亿	3.30%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1089	$0.1106	$0.1057	$40.62万	$3,957.24万	1.68%
96	TIACelestia	$0.5388	$0.547	$0.52	$322.25万	$5.28亿	3.14%
679	IBMBIBMB	$248.71	$254.04	$248.23	$3.55万	—	-1.50%
75	TSLABTesla (bStocks Tokenized Stock	$409.76	$412.92	$393.73	$483.78万	$2,768.22万	3.75%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
459	CTKShentu	$0.0928	$0.0966	$0.0906	$25.74万	$1,594.84万	-2.73%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	QNTBQNTB	$40.33	$40.63	$37.00	$6.31万	—	7.75%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.81	$105.40	$91.36	$6,595.12万	$8,605.12万	12.67%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,751.82万	$26.12亿	-0.02%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.42万	$1,990.86万	3.45%