MovieBloc

MBL · 美元计价

$0.000716

≈ ￥0.0047256

-1.24% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000725

24H 成交量

$46.74万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.1972	$0.2012	$0.1924	$110.81万	$1.91亿	0.87%
43	LTC莱特币	$57.5	$57.78	$55.72	$1,022.75万	$44.02亿	1.91%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
269	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.17万	$3,957.24万	-1.46%
94	TIACelestia	$0.5322	$0.547	$0.52	$330.89万	$5.28亿	0.82%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.57%
75	TSLABTesla (bStocks Tokenized Stock	$411.7	$412.92	$390.86	$468.05万	$2,768.22万	5.16%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
493	CTKShentu	$0.091	$0.0966	$0.0906	$21.01万	$1,594.84万	-4.81%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	QNTBQNTB	$40.36	$40.63	$37.00	$6.32万	—	8.26%
678	CRWDBCRWDB	$270.88	$271.32	$258.25	$3.64万	—	4.24%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.66	$104.82	$87.93	$6,178.26万	$8,605.12万	18.88%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
498	BIGTIMEBig Time	$0.00682	$0.00699	$0.00662	$20.65万	$1,990.86万	1.64%