Lagrange

LA · 美元计价

$0.0584

≈ ￥0.38544

-1.85% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0595

24H 成交量

$73.42万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1928	$113.88万	$1.91亿	0.00%
29	LTC莱特币	$58.4	$58.79	$56.43	$1,372.46万	$45.38亿	3.00%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	AVNTVeranta	$0.1073	$0.1106	$0.1059	$38.06万	$4,147.43万	-1.83%
91	TIACelestia	$0.5405	$0.547	$0.5289	$350.13万	$5.33亿	0.65%
674	IBMBIBMB	$251.14	$252.39	$247.41	$4.33万	—	0.29%
78	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$482.83万	$2,400.42万	-1.41%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
455	CTKShentu	$0.0945	$0.0969	$0.0906	$25.56万	$1,563.25万	0.43%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	QNTBQNTB	$37.54	$40.64	$37.24	$7.17万	—	-4.21%
684	CRWDBCRWDB	$267.18	$272.03	$265.41	$3.21万	—	-0.20%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,797.84万	$6,077.36万	4.34%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,516.19万	$25.83亿	-0.01%
411	BIGTIMEBig Time	$0.00707	$0.00718	$0.00674	$32.28万	$2,047.15万	3.97%