Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenCloud (prev. EigenLayer)	$0.1986	$0.2012	$0.1934	$108.33万	$1.91亿	1.79%
39	LTC莱特币	$57.63	$58.04	$55.93	$1,033.89万	$44.02亿	2.33%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.18万	$3,957.24万	1.20%
94	TIACelestia	$0.5358	$0.547	$0.5203	$315.23万	$5.28亿	1.59%
675	IBMBIBMB	$248.16	$253.76	$247.67	$4.05万	—	-2.12%
78	TSLABTesla (bStocks Tokenized Stock	$409.94	$412.92	$395.48	$484.66万	$2,768.22万	3.28%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
445	CTKShentu	$0.0935	$0.0966	$0.0906	$27.25万	$1,594.84万	-2.71%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.22万	—	6.48%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.5	$105.45	$93.78	$6,476.01万	$8,605.12万	10.62%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,858.55万	$26.12亿	-0.03%
499	BIGTIMEBig Time	$0.00693	$0.00699	$0.00667	$20.12万	$1,990.86万	3.28%