Jito

JTO · 美元计价

$0.4201

≈ ￥2.7727

-3.29% (-$0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.438

24H 最低

$0.4191

今日开盘

$0.4344

24H 成交量

$100.18万

流通市值

$2.32亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1938	$107.00万	$1.91亿	-0.71%
39	LTC莱特币	$57.43	$58.04	$56.09	$1,090.53万	$44.02亿	1.31%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1077	$0.1106	$0.1071	$39.91万	$3,957.24万	-1.01%
94	TIACelestia	$0.5324	$0.547	$0.5203	$315.83万	$5.28亿	0.45%
677	IBMBIBMB	$248.6	$253.35	$247.41	$4.12万	—	-1.86%
78	TSLABTesla (bStocks Tokenized Stock	$411	$412.92	$395.48	$479.04万	$2,768.22万	3.75%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
451	CTKShentu	$0.0946	$0.0957	$0.0906	$26.79万	$1,594.84万	-0.63%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	QNTBQNTB	$40.15	$40.64	$37.84	$6.31万	—	5.13%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.94	$105.45	$94.22	$6,374.56万	$8,605.12万	9.36%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,743.39万	$26.12亿	-0.04%
450	BIGTIMEBig Time	$0.00691	$0.00718	$0.00672	$27.11万	$1,990.86万	2.37%