HIMSB

HIMSB · 美元计价

$27.74

≈ ￥183.084

-2.08% (-$0.59)

更新于 2026-10-31 20:50:02

24H 最高

$28.62

24H 最低

$26.75

今日开盘

$28.33

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.76万	$1.83亿	8.17%
47	LTC莱特币	$55.05	$56.13	$54.58	$947.64万	$43.29亿	-0.79%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
424	AVNTVeranta	$0.0943	$0.0966	$0.0894	$30.86万	$3,531.27万	2.84%
68	TIACelestia	$0.4802	$0.4828	$0.4471	$473.61万	$4.51亿	4.32%
583	IBMBIBMB	$257.33	$259.74	$255.00	$14.30万	—	-0.45%
75	TSLABTesla (bStocks Tokenized Stock	$399.67	$404.59	$388.14	$396.05万	$2,371.40万	0.88%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
644	CTKShentu	$0.0936	$0.0943	$0.0904	$8.48万	$1,538.79万	1.63%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	QNTBQNTB	$33.85	$35.74	$33.00	$4.70万	—	-4.57%
674	CRWDBCRWDB	$251.06	$263.91	$245.89	$4.22万	—	-3.43%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$2,004.12万	$2,917.81万	-5.63%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,325.37万	$26.13亿	-0.01%
512	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.60万	$1,830.78万	4.89%