HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2012	$0.1928	$109.08万	$1.91亿	-0.87%
28	LTC莱特币	$59.43	$59.61	$56.53	$1,656.52万	$45.38亿	4.91%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.34万	$4,147.43万	-2.02%
91	TIACelestia	$0.5292	$0.547	$0.5269	$364.47万	$5.33亿	-0.55%
668	IBMBIBMB	$253.18	$254.10	$247.41	$4.72万	—	1.11%
75	TSLABTesla (bStocks Tokenized Stock	$401.79	$412.92	$397.80	$485.51万	$2,400.42万	-1.30%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
461	CTKShentu	$0.094	$0.0969	$0.0906	$24.64万	$1,563.25万	-0.32%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	QNTBQNTB	$37.52	$40.64	$37.24	$4.58万	—	-5.63%
683	CRWDBCRWDB	$265.2	$272.03	$264.37	$3.30万	—	-1.20%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.05	$105.86	$98.32	$5,274.53万	$6,077.36万	4.76%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,527.35万	$25.83亿	-0.02%
412	BIGTIMEBig Time	$0.00696	$0.00718	$0.00674	$31.70万	$2,047.15万	3.11%