GEVB

GEVB · 美元计价

$874.53

≈ ￥5771.9

1.01% ($8.73)

更新于 2026-10-30 05:20:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$865.8

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

($8.73)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$282.82万	$2.00亿	-7.81%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
464	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0975	$0.1092	$0.0954	$175.20万	$3,880.51万	-10.14%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
623	IBMBIBMB	$255.86	$260.74	$246.26	$14.68万	—	2.03%
95	TSLABTesla (bStocks Tokenized Stock	$398.27	$407.21	$397.25	$457.86万	$2,364.09万	-1.13%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.67%
656	CRWDBCRWDB	$256.38	$268.00	$247.50	$10.14万	—	2.27%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.53	$105.45	$89.42	$2,681.87万	$3,828.31万	-11.85%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,705.57万	$26.14亿	0.00%
537	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$25.89万	$2,059.80万	-4.37%