CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

2.49% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1244

24H 成交量

$5.32万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2012	$0.1924	$110.59万	$1.91亿	2.06%
44	LTC莱特币	$57.62	$57.78	$55.72	$1,003.50万	$44.02亿	2.15%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.1086	$0.1121	$0.1057	$63.87万	$3,957.24万	0.84%
93	TIACelestia	$0.5348	$0.547	$0.52	$344.99万	$5.28亿	1.83%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
81	TSLABTesla (bStocks Tokenized Stock	$409.34	$409.35	$390.86	$425.01万	$2,768.22万	4.30%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
508	CTKShentu	$0.0932	$0.0966	$0.0908	$19.58万	$1,594.84万	-2.82%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	QNTBQNTB	$40.53	$40.63	$37.00	$6.28万	—	8.43%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.81万	—	3.86%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104	$104.59	$87.69	$5,698.50万	$8,605.12万	15.77%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,575.33万	$26.12亿	-0.02%
516	BIGTIMEBig Time	$0.00694	$0.00694	$0.00662	$18.86万	$1,990.86万	2.51%