BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 12:20:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,470.02万	$45.57亿	-1.95%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0919	$0.105	$0.088	$153.58万	$3,880.51万	-6.32%
68	TIACelestia	$0.4657	$0.5548	$0.4404	$1,118.39万	$5.43亿	-12.33%
594	IBMBIBMB	$255.69	$260.74	$246.26	$20.91万	—	1.69%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.55%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.13万	$2,059.80万	-3.56%