Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1928	$107.18万	$1.91亿	3.94%
40	LTC莱特币	$57.83	$58.04	$55.74	$1,032.19万	$44.02亿	3.75%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1086	$0.1106	$0.1058	$39.79万	$3,957.24万	2.65%
96	TIACelestia	$0.5368	$0.547	$0.5203	$320.63万	$5.28亿	3.13%
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.56万	—	-1.49%
75	TSLABTesla (bStocks Tokenized Stock	$409.46	$412.92	$393.73	$483.84万	$2,768.22万	3.84%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
456	CTKShentu	$0.093	$0.0966	$0.0906	$26.14万	$1,594.84万	-2.00%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	QNTBQNTB	$40.14	$40.63	$37.00	$6.31万	—	7.96%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.72	$105.40	$91.55	$6,612.19万	$8,605.12万	13.28%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,804.40万	$26.12亿	-0.01%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.46万	$1,990.86万	4.23%