Animecoin

ANIME · 美元计价

$0.00285

≈ ￥0.01881

-8.36% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.00321

24H 最低

$0.00284

今日开盘

$0.00311

24H 成交量

$159.49万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2052	$0.1928	$141.40万	$1.98亿	1.52%
25	LTC莱特币	$59.32	$59.85	$57.10	$2,167.55万	$46.37亿	3.71%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.11万	$4,169.23万	-1.56%
58	TIACelestia	$0.5436	$0.5697	$0.5111	$789.30万	$5.44亿	0.82%
658	IBMBIBMB	$250.65	$254.10	$247.41	$6.85万	—	0.20%
79	TSLABTesla (bStocks Tokenized Stock	$401.2	$412.92	$397.80	$467.46万	$2,451.45万	-1.39%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
476	CTKShentu	$0.0932	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.75%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.46万	—	-5.27%
641	CRWDBCRWDB	$250.46	$272.03	$245.92	$8.87万	—	-6.75%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$100.58	$109.11	$100.39	$4,702.47万	$6,066.38万	-0.81%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,004.33万	$26.20亿	-0.03%
414	BIGTIMEBig Time	$0.00698	$0.00718	$0.00678	$32.34万	$2,034.55万	2.95%