DoubleZero

2Z · 美元计价

$0.02921

≈ ￥0.192786

0.62% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.02959

24H 最低

$0.02833

今日开盘

$0.02903

24H 成交量

$75.33万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$139.63万	$1.91亿	2.84%
25	LTC莱特币	$59.15	$59.85	$57.01	$2,050.58万	$45.38亿	3.65%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1073	$0.1106	$0.1059	$41.64万	$4,147.43万	-1.56%
72	TIACelestia	$0.5523	$0.5697	$0.5233	$557.64万	$5.33亿	3.25%
666	IBMBIBMB	$249.91	$254.10	$247.41	$6.30万	—	-0.12%
78	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$479.80万	$2,400.42万	-1.40%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
485	CTKShentu	$0.0936	$0.0969	$0.0906	$23.04万	$1,563.25万	-0.11%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	QNTBQNTB	$37.93	$40.64	$37.18	$8.37万	—	-5.48%
652	CRWDBCRWDB	$250.33	$272.03	$245.92	$8.03万	—	-6.97%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$98.97	$4,722.22万	$6,077.36万	3.14%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.01%
425	BIGTIMEBig Time	$0.00703	$0.00718	$0.00675	$31.31万	$2,047.15万	4.15%